Wrapped Bitcoin
WBTC · 美元计价
$77313.44
-0.32%
≈ ￥510268.7
(-$247.03)
更新于 2026-11-03 21:20:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77560.47
24H 成交量$70.39万
流通市值$89.45亿
24H 涨跌额(-$247.03)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TQQQBTQQQB
|
$60.08 | $64.45 | $58.95 | $588.52万 | — | -4.95% |
| 460 |
NEONEO
|
$1.967 | $1.98 | $1.92 | $24.78万 | $1.37亿 | 0.92% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $604.56万 | $3.84亿 | -0.74% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $373.67万 | $34.10亿 | -2.93% |
| 577 |
SIGNSign
|
$0.00988 | $0.01033 | $0.00963 | $14.23万 | $1,199.05万 | -2.85% |
| 575 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | 0.69% |
| 584 |
MAVMaverick Token
|
$0.00836 | $0.00866 | $0.00816 | $13.72万 | $210.75万 | -2.56% |
| 451 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.19万 | — | -2.97% |
| 292 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $49.20万 | $5,927.91万 | 1.27% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.13% |
| 385 |
RVNRavencoin
|
$0.00135 | $0.001358 | $0.001288 | $33.74万 | $2,177.84万 | 0.97% |
| 323 |
ROSEOasis Network
|
$0.00585 | $0.00602 | $0.00567 | $43.42万 | $3,938.41万 | -1.35% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.60万 | $446.03万 | 0.54% |
| 95 |
DASHDash
|
$46.33 | $48.23 | $45.40 | $240.31万 | $5.98亿 | -2.89% |
| 623 |
CETUSCetus Protocol
|
$0.02022 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | 0.40% |
| 463 |
DYMDymension
|
$0.01517 | $0.01527 | $0.01446 | $24.29万 | $1,020.31万 | 0.93% |
相关站点
共 40 个
BNB _比特币
AAPLB _BTC行情
LayerZero _BTC行情
Ondo _加密货币行情
BitTensor _比特币
NBISB _加密货币行情
Bitcoin _数字货币市值
NVDAB _以太坊ETH价格
Caldera _比特币行情
Plasma _BTC行情
Stellar _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Ethena USDe _比特币行情
SNXXB _币种排行
Eigenlayer _币种排行
TSLAB _数字货币市值
Sui _加密货币行情
SNXXB _币种排行
CRCLB _比特币
KORUB _数字货币市值
MARSCOIN _以太坊ETH价格
Artificial _BTC行情
Solana _币种排行
NBISB _以太坊ETH价格
MUB _币种排行
Ethena USDe _币种排行
QQQB _加密货币行情
Cosmos _比特币行情
Near Protocol _加密货币行情
BFUSD _币种排行
Artificial _比特币
Huma Finance _BTC行情
Ripple USD _币种排行
Eigenlayer _比特币行情
Quant _币种排行
Injective _比特币
NBISB _BTC行情
Dogecoin _币种排行
Gram _以太坊ETH价格