Oasis Network
ROSE · 美元计价
$0.00577
-2.86%
≈ ￥0.038082
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00594
24H 成交量$41.63万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$60.07 | $64.45 | $58.95 | $648.25万 | — | -5.58% |
| 460 |
NEONEO
|
$1.952 | $1.98 | $1.92 | $23.55万 | $1.37亿 | -0.15% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $630.08万 | $3.84亿 | -2.81% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $348.84万 | $34.10亿 | -3.34% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 572 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.36万 | $1,237.95万 | -0.69% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.70万 | $210.75万 | -3.04% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -3.09% |
| 293 |
ONEONEchain
|
$0.001099 | $0.001132 | $0.001077 | $47.50万 | $5,927.91万 | -1.88% |
| 672 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.71万 | $6,022.00万 | -2.36% |
| 400 |
RVNRavencoin
|
$0.001334 | $0.001358 | $0.001288 | $31.50万 | $2,177.84万 | -0.82% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.63万 | $3,938.41万 | -2.86% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.15万 | $446.03万 | -1.08% |
| 103 |
DASHDash
|
$45.77 | $48.35 | $45.40 | $226.06万 | $5.98亿 | -4.29% |
| 628 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.10万 | $159.44万 | -1.59% |
| 453 |
DYMDymension
|
$0.01486 | $0.01527 | $0.01446 | $24.41万 | $1,020.31万 | -0.93% |
相关站点
共 40 个
Litecoin _币种排行
BEAMX _以太坊ETH价格
MUB _币种排行
Pepe _比特币
Celestia _币种排行
Holo _比特币行情
SNDKB _以太坊ETH价格
Pepe _币种排行
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Lisk _加密货币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _币种排行
Cosmos _以太坊ETH价格
Ethereum _比特币行情
Bitcoin _比特币行情
Stellar _BTC行情
PAX Gold _币种排行
CRWVB _加密货币行情
Ondo _比特币行情
First Digital _加密货币行情
牛来 _加密货币行情
First Digital _币种排行
Caldera _以太坊ETH价格
BNCB _数字货币市值
Aerodrome _加密货币行情
Aster _BTC行情
NVDAB _加密货币行情
USDC _数字货币市值
CRWVB _比特币
XRP _币种排行
Ethena USDe _加密货币行情
Filecoin _比特币行情
1000CAT _加密货币行情
Solana _BTC行情
ZAMA _数字货币市值
Solana _比特币行情
KORUB _BTC行情
Near Protocol _币种排行