Dash
DASH · 美元计价
$45.61
-6.09%
≈ ￥301.026
(-$2.96)
更新于 2026-11-03 13:50:02
24H 最高$48.61
24H 最低$45.50
今日开盘$48.57
24H 成交量$230.19万
流通市值$5.98亿
24H 涨跌额(-$2.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TQQQBTQQQB
|
$59.48 | $64.45 | $59.19 | $964.79万 | — | -6.98% |
| 494 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $21.21万 | $1.37亿 | -1.02% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.583 | $1.68 | $1.56 | $683.37万 | $3.84亿 | -5.21% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $325.09万 | $34.10亿 | -3.38% |
| 565 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.28% |
| 545 |
IDSpace ID
|
$0.0286 | $0.0299 | $0.0282 | $16.76万 | $1,237.95万 | -4.35% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.63万 | $210.75万 | -4.06% |
| 463 |
NOKBNOKB
|
$8.28 | $8.91 | $8.27 | $24.46万 | — | -5.05% |
| 246 |
ONEONEchain
|
$0.00109 | $0.001156 | $0.001077 | $60.20万 | $5,927.91万 | -5.55% |
| 662 |
TFUELTheta Fuel
|
$0.00784 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.37% |
| 348 |
RVNRavencoin
|
$0.001321 | $0.001376 | $0.001288 | $39.47万 | $2,177.84万 | -3.72% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00603 | $0.00569 | $44.94万 | $3,938.41万 | -4.81% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.75万 | $446.03万 | -3.70% |
| 107 |
DASHDash
|
$45.61 | $48.61 | $45.50 | $230.19万 | $5.98亿 | -6.09% |
| 616 |
CETUSCetus Protocol
|
$0.0198 | $0.02047 | $0.01962 | $10.95万 | $159.44万 | -3.23% |
| 475 |
DYMDymension
|
$0.01484 | $0.01531 | $0.01463 | $22.84万 | $1,020.31万 | -3.01% |
相关站点
共 40 个
Artificial _数字货币市值
Tether Gold _以太坊ETH价格
MRVLB _比特币行情
牛来 _以太坊ETH价格
Chainlink _BTC行情
Dogecoin _比特币
TONToken _BTC行情
Origin _比特币
INTCB _比特币行情
Stellar _BTC行情
MSTRB _数字货币市值
CRWVB _比特币
Gitcoin _加密货币行情
Cosmos _加密货币行情
Lisk _币种排行
Mitosis _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _加密货币行情
Aster _比特币行情
Huma Finance _比特币
MSTRB _比特币行情
Celestia _比特币
1000CAT _比特币行情
Lisk _币种排行
EUR _比特币行情
MegaETH _数字货币市值
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
Caldera _加密货币行情
BFUSD _BTC行情
Ethereum _以太坊ETH价格
Chainlink _数字货币市值
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
AAPLB _币种排行
Holo _币种排行
Origin _币种排行
THORChain _比特币行情
Worldcoin _币种排行