BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 21:35:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TQQQBTQQQB
|
$60.89 | $64.45 | $58.95 | $597.08万 | — | -3.76% |
| 455 |
NEONEO
|
$1.979 | $1.98 | $1.92 | $25.81万 | $1.37亿 | 1.12% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.65 | $1.56 | $600.78万 | $3.84亿 | -1.23% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.15 | $376.22万 | $34.10亿 | -2.76% |
| 577 |
SIGNSign
|
$0.00996 | $0.01033 | $0.00963 | $14.26万 | $1,199.05万 | -2.45% |
| 575 |
IDSpace ID
|
$0.0295 | $0.0295 | $0.0282 | $14.28万 | $1,237.95万 | 1.03% |
| 583 |
MAVMaverick Token
|
$0.00839 | $0.00866 | $0.00816 | $13.84万 | $210.75万 | -2.33% |
| 428 |
NOKBNOKB
|
$8.59 | $8.86 | $8.24 | $28.52万 | — | -1.83% |
| 297 |
ONEONEchain
|
$0.001129 | $0.001162 | $0.001077 | $48.49万 | $5,927.91万 | 1.44% |
| 671 |
TFUELTheta Fuel
|
$0.00797 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.13% |
| 383 |
RVNRavencoin
|
$0.001368 | $0.001373 | $0.001288 | $34.38万 | $2,177.84万 | 2.40% |
| 320 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $44.11万 | $3,938.41万 | -0.67% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.385 | $0.362 | $24.38万 | $446.03万 | 1.08% |
| 93 |
DASHDash
|
$46.63 | $48.23 | $45.40 | $253.00万 | $5.98亿 | -2.04% |
| 598 |
CETUSCetus Protocol
|
$0.02041 | $0.02046 | $0.0196 | $12.52万 | $159.44万 | 1.09% |
| 458 |
DYMDymension
|
$0.01529 | $0.01529 | $0.01446 | $24.97万 | $1,020.31万 | 1.60% |
相关站点
共 40 个
CRCLB _币种排行
Artificial _比特币
Haedal _比特币
BFUSD _以太坊ETH价格
Haedal _比特币行情
Filecoin _加密货币行情
NBISB _BTC行情
Haedal _以太坊ETH价格
GOOGLB _比特币
AMDB _加密货币行情
Aerodrome _比特币
Sui _加密货币行情
Cosmos _BTC行情
BNCB _以太坊ETH价格
Eigenlayer _数字货币市值
Tether Gold _BTC行情
Solana _币种排行
Artificial _加密货币行情
TRON _比特币行情
Gitcoin _数字货币市值
Dash _比特币行情
SNXXB _比特币行情
Cosmos _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
KORUB _数字货币市值
SKHYB _比特币
Aptos _比特币
Aster _BTC行情
Plasma _数字货币市值
XRP _数字货币市值
Lisk _币种排行
Holo _BTC行情
SNDKB _以太坊ETH价格
Dash _BTC行情
BEAMX _数字货币市值
Sui _以太坊ETH价格
Cosmos _数字货币市值
MSTRB _币种排行