Hyperliquid
HYPE · 美元计价
$83.38
-2.42%
≈ ￥550.308
(-$2.07)
更新于 2026-11-03 15:05:01
24H 最高$87.01
24H 最低$82.59
今日开盘$85.45
24H 成交量$3,641.75万
流通市值$200.31亿
24H 涨跌额(-$2.07)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TQQQBTQQQB
|
$59.03 | $64.45 | $59.03 | $862.24万 | — | -7.32% |
| 474 |
NEONEO
|
$1.927 | $1.98 | $1.92 | $23.02万 | $1.37亿 | -0.98% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.68 | $1.56 | $662.41万 | $3.84亿 | -6.16% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.17 | $333.36万 | $34.10亿 | -3.00% |
| 548 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00965 | $16.25万 | $1,199.05万 | -5.11% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.92万 | $1,237.95万 | -4.05% |
| 611 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00817 | $11.19万 | $210.75万 | -4.56% |
| 461 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.41万 | — | -5.06% |
| 257 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.44万 | $5,927.91万 | -4.92% |
| 670 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $4.01万 | $6,022.00万 | -2.86% |
| 377 |
RVNRavencoin
|
$0.001307 | $0.001358 | $0.001288 | $35.69万 | $2,177.84万 | -3.04% |
| 316 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.45万 | $3,938.41万 | -4.70% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.11万 | $446.03万 | -3.20% |
| 107 |
DASHDash
|
$45.52 | $48.35 | $45.40 | $221.73万 | $5.98亿 | -5.32% |
| 624 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.30万 | $1,020.31万 | -3.30% |
相关站点
共 40 个
Litecoin _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
Tether Gold _比特币
MegaETH _数字货币市值
Plasma _加密货币行情
Pendle _以太坊ETH价格
Mitosis _币种排行
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
USDC _比特币
Celo _数字货币市值
Aptos _币种排行
Aerodrome _加密货币行情
NBISB _比特币行情
Ethena USDe _数字货币市值
Injective _BTC行情
MUB _数字货币市值
DRAMB _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
BNCB _加密货币行情
MUB _币种排行
1000CAT _比特币
MSTRB _加密货币行情
MegaETH _BTC行情
Origin _比特币行情
USDC _数字货币市值
BNB _以太坊ETH价格
Aptos _币种排行
Aerodrome _币种排行
Arbitrum _币种排行
Origin _币种排行
THORChain _比特币
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
BNCB _比特币
Near Protocol _加密货币行情
Aster _加密货币行情
RedStone _币种排行