SOXLB
SOXLB · 美元计价
$71.12
-11.39%
≈ ￥469.392
(-$9.14)
更新于 2026-11-03 20:00:02
24H 最高$82.11
24H 最低$67.59
今日开盘$80.26
24H 成交量$3,753.63万
流通市值—
24H 涨跌额(-$9.14)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$59.5 | $64.45 | $58.95 | $634.13万 | — | -6.34% |
| 462 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.72万 | $1.37亿 | 0.10% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.65 | $1.56 | $633.47万 | $3.84亿 | -3.30% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $358.13万 | $34.10亿 | -3.60% |
| 567 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.97万 | $1,199.05万 | -3.91% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.55万 | $1,237.95万 | 0.34% |
| 592 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -3.60% |
| 438 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.10万 | — | -3.88% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.75% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.29万 | $2,177.84万 | 0.82% |
| 326 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.92万 | $3,938.41万 | -2.52% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 104 |
DASHDash
|
$45.84 | $48.35 | $45.40 | $225.00万 | $5.98亿 | -4.52% |
| 623 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -1.09% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
相关站点
共 40 个
Caldera _数字货币市值
Dogecoin _BTC行情
BitTensor _数字货币市值
Pendle _比特币行情
Litecoin _加密货币行情
Filecoin _币种排行
LayerZero _比特币
Cosmos _以太坊ETH价格
Hyperliquid _BTC行情
Arbitrum _比特币
Mitosis _比特币
Celo _BTC行情
1000CAT _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _比特币行情
EUR _币种排行
First Digital _比特币
Ethena USDe _数字货币市值
牛来 _BTC行情
Ethena USDe _币种排行
ZAMA _以太坊ETH价格
USDC _币种排行
LayerZero _数字货币市值
Sui _币种排行
RWUSD _BTC行情
Cosmos _加密货币行情
MRVLB _加密货币行情
Official _比特币行情
Official _以太坊ETH价格
Near Protocol _BTC行情
Caldera _以太坊ETH价格
KORUB _数字货币市值
AAPLB _币种排行
Chainlink _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
NFPrompt _比特币
United Stables _比特币行情
Ripple USD _加密货币行情