UMA
UMA · 美元计价
$0.337
0.00%
≈ ￥2.2242
($0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.341
24H 最低$0.328
今日开盘$0.337
24H 成交量$11.17万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$59.47 | $64.45 | $58.95 | $767.73万 | — | -6.48% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.66 | $1.56 | $631.45万 | $3.84亿 | -5.02% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $332.25万 | $34.10亿 | -3.08% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.31万 | $1,199.05万 | -4.13% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.46万 | $1,237.95万 | -3.39% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.42万 | $210.75万 | -4.44% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.51万 | — | -4.60% |
| 262 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.68万 | $5,927.91万 | -3.97% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 379 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.45% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.29万 | $3,938.41万 | -4.36% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.35万 | $446.03万 | -2.67% |
| 106 |
DASHDash
|
$45.49 | $48.35 | $45.40 | $221.95万 | $5.98亿 | -5.37% |
| 622 |
CETUSCetus Protocol
|
$0.01973 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.23% |
| 473 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01461 | $22.82万 | $1,020.31万 | -3.69% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
MUB _加密货币行情
Huma Finance _币种排行
Litecoin _比特币行情
SKHYB _以太坊ETH价格
Cardano _加密货币行情
Gram _BTC行情
Caldera _BTC行情
AMDB _BTC行情
Aster _比特币行情
NFPrompt _比特币
Caldera _比特币
RWUSD _比特币
Bubblemaps _加密货币行情
Holo _比特币
Pendle _币种排行
Dogecoin _以太坊ETH价格
TONToken _比特币
First Digital _BTC行情
TQQQB _币种排行
Cosmos _比特币
Ripple USD _比特币
Solana _比特币
Artificial _币种排行
EUR _比特币行情
Solana _加密货币行情
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _BTC行情
USD1 _币种排行
Zcash _以太坊ETH价格
BFUSD _加密货币行情
MARSCOIN _比特币行情
BFUSD _BTC行情
CRWVB _币种排行
United Stables _比特币行情
Bitcoin _BTC行情
Artificial _比特币行情