Decred
DCR · 美元计价
$12.59
-2.86%
≈ ￥83.094
(-$0.37)
更新于 2026-11-03 17:55:01
24H 最高$13.03
24H 最低$12.59
今日开盘$12.96
24H 成交量$10.45万
流通市值$2.29亿
24H 涨跌额(-$0.37)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$60.11 | $64.45 | $58.95 | $655.64万 | — | -5.81% |
| 471 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.01万 | $1.37亿 | -0.41% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.65 | $1.56 | $617.19万 | $3.84亿 | -3.22% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.52万 | $34.10亿 | -3.90% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.40万 | $1,199.05万 | -3.26% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.71% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.84万 | $210.75万 | -3.63% |
| 437 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.17万 | — | -2.87% |
| 281 |
ONEONEchain
|
$0.001093 | $0.001132 | $0.001077 | $50.73万 | $5,927.91万 | -2.76% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.80万 | $6,022.00万 | -2.24% |
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.02万 | $2,177.84万 | -1.86% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.22万 | $3,938.41万 | -3.70% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.88万 | $446.03万 | -1.88% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.60万 | $159.44万 | -2.32% |
| 452 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01446 | $25.19万 | $1,020.31万 | -2.45% |
相关站点
共 40 个
Lisk _以太坊ETH价格
MARSCOIN _BTC行情
Artificial _数字货币市值
Filecoin _加密货币行情
Aptos _以太坊ETH价格
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Zcash _BTC行情
Injective _比特币
Mitosis _BTC行情
First Digital _比特币行情
Worldcoin _BTC行情
BEAMX _币种排行
Pump.fun _币种排行
AAPLB _数字货币市值
DRAMB _BTC行情
MARSCOIN _加密货币行情
TQQQB _加密货币行情
Filecoin _BTC行情
PAX Gold _比特币
Hyperliquid _加密货币行情
BFUSD _加密货币行情
Bubblemaps _BTC行情
Holo _数字货币市值
TRON _比特币
BNB _BTC行情
NVDAB _以太坊ETH价格
Arbitrum _数字货币市值
GOOGLB _比特币
Near Protocol _数字货币市值
1000CAT _比特币
Aster _比特币行情
MRVLB _BTC行情
Mitosis _币种排行
TRON _以太坊ETH价格
XRP _数字货币市值
Hedera _比特币行情
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格