Axie Infinity
AXS · 美元计价
$0.833
-1.77%
≈ ￥5.4978
(-$0.02)
更新于 2026-11-03 19:45:02
24H 最高$0.858
24H 最低$0.817
今日开盘$0.848
24H 成交量$48.08万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.48万 | — | -5.83% |
| 464 |
NEONEO
|
$1.957 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.46% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.16万 | $3.84亿 | -2.93% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $350.09万 | $34.10亿 | -3.52% |
| 563 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00963 | $15.57万 | $1,199.05万 | -3.25% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.46万 | $1,237.95万 | 0.34% |
| 600 |
MAVMaverick Token
|
$0.00834 | $0.00866 | $0.00816 | $12.10万 | $210.75万 | -2.46% |
| 436 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.22万 | — | -2.98% |
| 336 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $40.61万 | $5,927.91万 | 0.54% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 404 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $30.97万 | $2,177.84万 | 0.60% |
| 325 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.91万 | $3,938.41万 | -2.52% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.81% |
| 104 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $224.75万 | $5.98亿 | -4.56% |
| 626 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.34% |
| 450 |
DYMDymension
|
$0.01502 | $0.01527 | $0.01446 | $25.98万 | $1,020.31万 | 0.20% |
相关站点
共 40 个
TSLAB _币种排行
Litecoin _币种排行
Uniswap _币种排行
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
AMDB _数字货币市值
AAPLB _以太坊ETH价格
Plasma _加密货币行情
MUB _币种排行
Plasma _数字货币市值
CRCLB _币种排行
Starknet _比特币
BNCB _数字货币市值
BEAMX _以太坊ETH价格
LITEB _比特币行情
1000CAT _以太坊ETH价格
QQQB _BTC行情
BitTensor _加密货币行情
BNCB _比特币
Lisk _加密货币行情
NVDAB _数字货币市值
Pendle _币种排行
Gitcoin _数字货币市值
Ethena _加密货币行情
Injective _BTC行情
Aptos _BTC行情
Litecoin _BTC行情
Cosmos _比特币行情
Stellar _以太坊ETH价格
NBISB _数字货币市值
MRVLB _加密货币行情
DRAMB _比特币
Quant _币种排行
Ripple USD _币种排行
INTWB _以太坊ETH价格
Injective _比特币行情
BFUSD _加密货币行情
Solana _币种排行
Official _比特币
NBISB _比特币