Zerobase
ZBT · 美元计价
$0.0662
-2.79%
≈ ￥0.43692
(-$0.00)
更新于 2026-11-03 23:45:01
24H 最高$0.0682
24H 最低$0.0655
今日开盘$0.0681
24H 成交量$41.70万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TQQQBTQQQB
|
$60.76 | $64.14 | $58.95 | $508.75万 | — | -5.17% |
| 447 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $25.83万 | $1.37亿 | 0.00% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.65 | $1.56 | $571.53万 | $3.84亿 | -2.07% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.15 | $450.02万 | $34.10亿 | -1.75% |
| 573 |
SIGNSign
|
$0.0099 | $0.01019 | $0.00963 | $14.29万 | $1,199.05万 | -2.85% |
| 584 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.25万 | $1,237.95万 | 0.34% |
| 577 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.98万 | $210.75万 | -1.98% |
| 427 |
NOKBNOKB
|
$8.5 | $8.62 | $8.24 | $28.19万 | — | -1.28% |
| 311 |
ONEONEchain
|
$0.001113 | $0.001162 | $0.001077 | $45.69万 | $5,927.91万 | -1.16% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.41万 | $6,022.00万 | -0.62% |
| 378 |
RVNRavencoin
|
$0.001353 | $0.001373 | $0.001288 | $34.41万 | $2,177.84万 | 0.52% |
| 326 |
ROSEOasis Network
|
$0.00588 | $0.00601 | $0.00567 | $42.68万 | $3,938.41万 | -2.16% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.03万 | $446.03万 | -0.27% |
| 93 |
DASHDash
|
$46.12 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.37% |
| 579 |
CETUSCetus Protocol
|
$0.02068 | $0.02071 | $0.0196 | $13.80万 | $159.44万 | 2.43% |
| 419 |
DYMDymension
|
$0.01514 | $0.01548 | $0.01446 | $29.36万 | $1,020.31万 | -0.13% |
相关站点
共 40 个
INTCB _以太坊ETH价格
牛来 _数字货币市值
QQQB _以太坊ETH价格
BNCB _币种排行
Quant _加密货币行情
AAPLB _比特币行情
Bitcoin _数字货币市值
INTCB _币种排行
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
Filecoin _比特币行情
Ripple USD _BTC行情
United Stables _以太坊ETH价格
Zcash _币种排行
SNXXB _币种排行
Avalanche _加密货币行情
TRON _BTC行情
Filecoin _比特币
SKHYB _加密货币行情
AAPLB _加密货币行情
Polygon _数字货币市值
INTWB _加密货币行情
Huma Finance _币种排行
Filecoin _BTC行情
MARSCOIN _比特币行情
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
Ethena _加密货币行情
Litecoin _加密货币行情
Cosmos _加密货币行情
NVDAB _币种排行
Celo _比特币行情
Dash _BTC行情
Plasma _比特币行情
Gram _加密货币行情
TSLAB _以太坊ETH价格
Stellar _币种排行
Cosmos _BTC行情
Huma Finance _数字货币市值
Cardano _以太坊ETH价格