0x
ZRX · 美元计价
$0.0945
-1.77%
≈ ￥0.6237
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$7.68万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$60.31 | $64.45 | $58.95 | $650.17万 | — | -5.46% |
| 465 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.65 | $1.56 | $626.52万 | $3.84亿 | -2.56% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $342.38万 | $34.10亿 | -3.17% |
| 540 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00963 | $17.08万 | $1,199.05万 | -3.08% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.85万 | $210.75万 | -3.29% |
| 434 |
NOKBNOKB
|
$8.5 | $8.91 | $8.24 | $27.36万 | — | -2.75% |
| 294 |
ONEONEchain
|
$0.001095 | $0.001132 | $0.001077 | $48.16万 | $5,927.91万 | -2.15% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.63% |
| 406 |
RVNRavencoin
|
$0.001329 | $0.001358 | $0.001288 | $30.97万 | $2,177.84万 | -0.67% |
| 320 |
ROSEOasis Network
|
$0.00575 | $0.00602 | $0.00567 | $42.07万 | $3,938.41万 | -3.04% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.37万 | $446.03万 | -1.08% |
| 103 |
DASHDash
|
$45.81 | $48.35 | $45.40 | $225.42万 | $5.98亿 | -4.08% |
| 628 |
CETUSCetus Protocol
|
$0.01984 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.49% |
| 451 |
DYMDymension
|
$0.01477 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -1.73% |
相关站点
共 40 个
Official _币种排行
Haedal _币种排行
LITEB _以太坊ETH价格
Filecoin _比特币
Worldcoin _加密货币行情
Lisk _BTC行情
LayerZero _加密货币行情
Ethena _BTC行情
MSTRB _比特币行情
LITEB _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _BTC行情
Holo _币种排行
Pendle _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _BTC行情
KORUB _币种排行
INTWB _比特币行情
Ethena USDe _数字货币市值
LITEB _比特币
SNXXB _BTC行情
MARSCOIN _币种排行
Aptos _以太坊ETH价格
Uniswap _币种排行
Near Protocol _加密货币行情
Dogecoin _币种排行
Avalanche _加密货币行情
SNXXB _币种排行
PAX Gold _币种排行
牛来 _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
Cardano _以太坊ETH价格
PAX Gold _加密货币行情
XRP _BTC行情
Aster _以太坊ETH价格
Tether Gold _加密货币行情