Zama
ZAMA · 美元计价
$0.07131
6.75%
≈ ￥0.470646
($0.00)
更新于 2026-11-05 00:00:03
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.0668
24H 成交量$347.24万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
TQQQBTQQQB
|
$62.64 | $64.79 | $56.28 | $649.29万 | — | 2.19% |
| 479 |
NEO小蚁
|
$2.01 | $2.03 | $1.88 | $23.50万 | $1.38亿 | 2.03% |
| 37 |
TRUMPOfficial Trump
|
$1.427 | $1.61 | $1.41 | $1,509.82万 | $4.48亿 | -11.42% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.21 | $1.14 | $486.85万 | $33.39亿 | 1.61% |
| 596 |
SIGNSign
|
$0.01023 | $0.01029 | $0.00954 | $13.62万 | $2,837.38万 | 3.44% |
| 332 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $43.99万 | $4,542.47万 | 1.71% |
| 572 |
MAVMaverick Token
|
$0.00846 | $0.00852 | $0.00796 | $15.57万 | $210.75万 | 0.36% |
| 512 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $20.68万 | — | -3.51% |
| 404 |
ONEONEchain
|
$0.001147 | $0.001164 | $0.00106 | $31.32万 | $5,728.22万 | 2.87% |
| 654 |
TFUELTheta Fuel
|
$0.00829 | $0.00843 | $0.00764 | $8.71万 | $5,976.17万 | 3.89% |
| 483 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $23.28万 | $2,177.84万 | 0.52% |
| 306 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $49.44万 | $4,760.34万 | 5.28% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $19.85万 | $446.03万 | 0.00% |
| 83 |
DASH达世币
|
$48.19 | $48.97 | $44.06 | $424.17万 | $5.98亿 | 4.31% |
| 561 |
CETUSCetus Protocol
|
$0.02096 | $0.02114 | $0.01962 | $16.93万 | $159.44万 | 0.72% |
| 428 |
DYMDymension
|
$0.01565 | $0.0158 | $0.01451 | $28.26万 | $1,020.31万 | 3.10% |
相关站点
共 40 个
AMDB _数字货币市值
BEB _比特币行情
First Digital _BTC行情
莱特币 _比特币行情
比特币 _数字货币市值
BFUSD _比特币行情
Polkadot _比特币
BFUSD _以太坊ETH价格
Raydium _BTC行情
SOXSB _BTC行情
KORUB _比特币行情
Plasma _币种排行
EUR _比特币行情
Injective _比特币
大零币 _币种排行
Ripple USD _数字货币市值
瑞波币 _比特币行情
Starknet _数字货币市值
Solana _加密货币行情
Tether Gold _比特币行情
波场 _币种排行
LayerZero _以太坊ETH价格
RWUSD _币种排行
First Digital _币种排行
United Stables _BTC行情
Artificial _以太坊ETH价格
BABAB _数字货币市值
Haedal _比特币
NFPrompt _币种排行
Haedal _数字货币市值
Sei _比特币行情
Aave _币种排行
波场 _比特币行情
Starknet _比特币行情
BEAMX _加密货币行情
NBISB _以太坊ETH价格
AAPLB _比特币行情
艾达币 _加密货币行情
狗币 _加密货币行情
Injective _数字货币市值