Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TQQQBTQQQB
|
$60.92 | $64.45 | $58.95 | $524.43万 | — | -4.48% |
| 447 |
NEONEO
|
$1.96 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.31% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.65 | $1.56 | $572.94万 | $3.84亿 | -2.08% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.81万 | $34.10亿 | -2.34% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.28万 | $1,199.05万 | -2.85% |
| 585 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.41万 | $1,237.95万 | -0.34% |
| 582 |
MAVMaverick Token
|
$0.00841 | $0.00861 | $0.00816 | $13.70万 | $210.75万 | -1.87% |
| 426 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $28.16万 | — | -0.93% |
| 309 |
ONEONEchain
|
$0.001112 | $0.001162 | $0.001077 | $45.69万 | $5,927.91万 | -1.24% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.75% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $34.71万 | $2,177.84万 | 0.67% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00601 | $0.00567 | $42.25万 | $3,938.41万 | -2.00% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.30万 | $446.03万 | -0.27% |
| 92 |
DASHDash
|
$45.94 | $47.76 | $45.40 | $260.26万 | $5.98亿 | -3.22% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02062 | $0.0196 | $13.58万 | $159.44万 | 1.94% |
| 425 |
DYMDymension
|
$0.01517 | $0.01548 | $0.01446 | $28.28万 | $1,020.31万 | 1.07% |
相关站点
共 40 个
THORChain _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
EUR _比特币行情
Pepe _数字货币市值
Ethena _加密货币行情
BFUSD _币种排行
AAPLB _比特币行情
EUR _BTC行情
Initia _BTC行情
QQQB _币种排行
USD1 _比特币
USD1 _比特币
Nomina _BTC行情
BNB _数字货币市值
MSTRB _币种排行
Aptos _加密货币行情
Lisk _加密货币行情
First Digital _比特币
BEAMX _比特币行情
Injective _数字货币市值
Cardano _比特币行情
Sui _BTC行情
1000CAT _数字货币市值
USDC _比特币行情
INTWB _BTC行情
KORUB _币种排行
Pepe _以太坊ETH价格
USDC _数字货币市值
KORUB _BTC行情
Gram _以太坊ETH价格
Celestia _数字货币市值
Hashflow _加密货币行情
TRON _币种排行
Huma Finance _BTC行情
ZAMA _以太坊ETH价格
EUR _数字货币市值
BFUSD _BTC行情
KORUB _币种排行
Aerodrome _数字货币市值