USDEB
USDEB · 美元计价
$7.81
-5.56%
≈ ￥51.546
(-$0.46)
更新于 2026-11-03 22:30:03
24H 最高$8.51
24H 最低$7.44
今日开盘$8.27
24H 成交量$8.47万
流通市值—
24H 涨跌额(-$0.46)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TQQQBTQQQB
|
$60.22 | $64.45 | $58.95 | $571.90万 | — | -4.79% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $26.16万 | $1.37亿 | 0.46% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $579.32万 | $3.84亿 | -2.51% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $428.73万 | $34.10亿 | -3.68% |
| 579 |
SIGNSign
|
$0.00989 | $0.01024 | $0.00963 | $13.94万 | $1,199.05万 | -2.75% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.52万 | $1,237.95万 | 0.69% |
| 586 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.50万 | $210.75万 | -1.87% |
| 435 |
NOKBNOKB
|
$8.53 | $8.70 | $8.24 | $27.56万 | — | -1.95% |
| 311 |
ONEONEchain
|
$0.00112 | $0.001162 | $0.001077 | $45.95万 | $5,927.91万 | 0.09% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.37% |
| 392 |
RVNRavencoin
|
$0.001359 | $0.001373 | $0.001288 | $33.28万 | $2,177.84万 | 1.49% |
| 320 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $43.18万 | $3,938.41万 | -1.51% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.27% |
| 92 |
DASHDash
|
$46.13 | $48.06 | $45.40 | $255.08万 | $5.98亿 | -3.39% |
| 592 |
CETUSCetus Protocol
|
$0.02036 | $0.02047 | $0.0196 | $12.96万 | $159.44万 | 0.59% |
| 429 |
DYMDymension
|
$0.01532 | $0.01548 | $0.01446 | $27.84万 | $1,020.31万 | 1.46% |
相关站点
共 40 个
Hedera _数字货币市值
Injective _比特币行情
ZAMA _币种排行
Initia _BTC行情
BitTensor _比特币
Ethena USDe _BTC行情
SOXLB _BTC行情
Holo _数字货币市值
Sui _以太坊ETH价格
Aptos _比特币行情
Aave _比特币行情
Ondo _比特币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin _BTC行情
Dash _比特币行情
Nomina _币种排行
Bitcoin _BTC行情
Pudgy Penguins _BTC行情
Dogecoin _比特币行情
USD1 _比特币
Filecoin _数字货币市值
MSTRB _加密货币行情
AAPLB _以太坊ETH价格
THORChain _加密货币行情
GOOGLB _BTC行情
USD1 _以太坊ETH价格
TSLAB _数字货币市值
Ondo _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _数字货币市值
Gram _比特币
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _币种排行
TRON _比特币
Caldera _比特币