Somnia
SOMI · 美元计价
$0.1604
-4.92%
≈ ￥1.0586
(-$0.01)
更新于 2026-11-03 19:30:02
24H 最高$0.1691
24H 最低$0.156
今日开盘$0.1687
24H 成交量$43.46万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$60.07 | $64.45 | $58.95 | $642.23万 | — | -5.76% |
| 462 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.65万 | $1.37亿 | 0.46% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $630.72万 | $3.84亿 | -2.26% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $345.29万 | $34.10亿 | -3.52% |
| 556 |
SIGNSign
|
$0.00982 | $0.01033 | $0.00963 | $16.22万 | $1,199.05万 | -3.25% |
| 573 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.32万 | $1,237.95万 | -0.34% |
| 600 |
MAVMaverick Token
|
$0.00834 | $0.00866 | $0.00816 | $11.92万 | $210.75万 | -2.57% |
| 434 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.49万 | — | -3.20% |
| 303 |
ONEONEchain
|
$0.001112 | $0.001132 | $0.001077 | $46.63万 | $5,927.91万 | -0.09% |
| 670 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 401 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.32万 | $2,177.84万 | 0.00% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.55万 | $3,938.41万 | -2.69% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.74万 | $446.03万 | -1.08% |
| 104 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.84万 | $5.98亿 | -4.38% |
| 626 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.09% |
| 452 |
DYMDymension
|
$0.01496 | $0.01527 | $0.01446 | $25.15万 | $1,020.31万 | -0.33% |
相关站点
共 40 个
MUB _数字货币市值
1000CAT _加密货币行情
BNCB _比特币
Aerodrome _加密货币行情
Nomina _币种排行
Chainlink _比特币
MUB _数字货币市值
Cosmos _比特币
THORChain _数字货币市值
GOOGLB _比特币行情
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Caldera _币种排行
Official _以太坊ETH价格
Mitosis _数字货币市值
INTCB _比特币
Ethena _加密货币行情
Bitcoin _加密货币行情
Stellar _数字货币市值
Ethena _比特币行情
Bubblemaps _币种排行
Tether Gold _以太坊ETH价格
TRON _比特币行情
SNXXB _币种排行
SKHYB _比特币
INTWB _比特币行情
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值
BNCB _以太坊ETH价格
Litecoin _比特币
BNCB _比特币行情
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
TONToken _BTC行情
AMDB _币种排行
Arbitrum _比特币行情
NBISB _比特币