Solana
SOL · 美元计价
$93.65
-0.78%
≈ ￥618.09
(-$0.74)
更新于 2026-11-03 22:45:03
24H 最高$94.89
24H 最低$90.87
今日开盘$94.39
24H 成交量$1.57亿
流通市值$547.21亿
24H 涨跌额(-$0.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.07万 | $1.37亿 | 0.41% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $436.25万 | $34.10亿 | -2.42% |
| 577 |
SIGNSign
|
$0.00993 | $0.01021 | $0.00963 | $14.00万 | $1,199.05万 | -2.46% |
| 586 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.32万 | $1,237.95万 | 0.69% |
| 583 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.52万 | $210.75万 | -1.75% |
| 429 |
NOKBNOKB
|
$8.59 | $8.68 | $8.24 | $27.98万 | — | -0.12% |
| 310 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $45.93万 | $5,927.91万 | 0.27% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 387 |
RVNRavencoin
|
$0.001362 | $0.001373 | $0.001288 | $33.81万 | $2,177.84万 | 1.72% |
| 319 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.99万 | $3,938.41万 | -1.17% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.86万 | $446.03万 | -0.54% |
| 92 |
DASHDash
|
$46.37 | $47.89 | $45.40 | $258.23万 | $5.98亿 | -2.67% |
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
| 426 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $28.22万 | $1,020.31万 | 1.46% |
相关站点
共 40 个
TQQQB _比特币行情
Vanar Chain _比特币
THORChain _币种排行
Aptos _加密货币行情
Hashflow _比特币行情
Aave _BTC行情
BNB _比特币行情
Arbitrum _数字货币市值
Acet _BTC行情
NFPrompt _以太坊ETH价格
Arbitrum _加密货币行情
THORChain _币种排行
Morpho _比特币
Tether Gold _比特币行情
SNDKB _比特币行情
Solana _比特币
SNDKB _加密货币行情
Bitcoin _币种排行
First Digital _以太坊ETH价格
GOOGLB _BTC行情
Filecoin _BTC行情
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
Celestia _币种排行
Worldcoin _币种排行
BNCB _BTC行情
LITEB _BTC行情
Ethereum _BTC行情
Sui _比特币行情
Ripple USD _加密货币行情
QQQB _数字货币市值
Pepe _以太坊ETH价格
Initia _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Initia _加密货币行情
MSTRB _加密货币行情
SNXXB _比特币行情