The Sandbox
SAND · 美元计价
$0.04536
-0.72%
≈ ￥0.299376
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04569
24H 成交量$73.03万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $630.37万 | — | -5.47% |
| 466 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $23.64万 | $1.37亿 | 0.36% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.602 | $1.65 | $1.56 | $634.06万 | $3.84亿 | -2.79% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $359.52万 | $34.10亿 | -3.82% |
| 571 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.80万 | $1,199.05万 | -3.88% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.34% |
| 587 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.31万 | $210.75万 | -3.14% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.51万 | — | -3.74% |
| 361 |
ONEONEchain
|
$0.001131 | $0.001132 | $0.001077 | $36.91万 | $5,927.91万 | 1.62% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.88% |
| 385 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $34.02万 | $2,177.84万 | 0.37% |
| 324 |
ROSEOasis Network
|
$0.00586 | $0.00602 | $0.00567 | $42.41万 | $3,938.41万 | -2.17% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.79万 | $446.03万 | 0.54% |
| 104 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $225.76万 | $5.98亿 | -3.57% |
| 623 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $10.30万 | $159.44万 | -0.49% |
| 454 |
DYMDymension
|
$0.0152 | $0.01527 | $0.01446 | $25.79万 | $1,020.31万 | 0.46% |
相关站点
共 40 个
MegaETH _币种排行
SNDKB _比特币
Bitcoin _币种排行
Stellar _比特币
SKHYB _加密货币行情
QQQB _BTC行情
Initia _以太坊ETH价格
Aave _比特币行情
Starknet _数字货币市值
Aave _加密货币行情
Aave _以太坊ETH价格
CRCLB _币种排行
Artificial _以太坊ETH价格
TONToken _加密货币行情
Aave _以太坊ETH价格
Litecoin _数字货币市值
ZAMA _BTC行情
Aster _数字货币市值
MegaETH _以太坊ETH价格
Zcash _BTC行情
RWUSD _比特币行情
USD1 _比特币
MARSCOIN _以太坊ETH价格
LITEB _加密货币行情
Haedal _BTC行情
Artificial _比特币
BEAMX _加密货币行情
Hyperliquid _比特币行情
TSLAB _以太坊ETH价格
RWUSD _BTC行情
Cardano _比特币行情
THORChain _币种排行
GOOGLB _加密货币行情
Stellar _币种排行
Huma Finance _BTC行情
USDC _以太坊ETH价格
Holo _币种排行
Huma Finance _比特币行情
Official _以太坊ETH价格
Hedera _比特币