PENGB
PENGB · 美元计价
$48.1
-10.08%
≈ ￥317.46
(-$5.39)
更新于 2026-11-03 16:45:02
24H 最高$53.89
24H 最低$47.45
今日开盘$53.49
24H 成交量$9.44万
流通市值—
24H 涨跌额(-$5.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$59.49 | $64.45 | $58.95 | $717.12万 | — | -6.42% |
| 465 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.97% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.568 | $1.65 | $1.56 | $630.20万 | $3.84亿 | -4.97% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $333.59万 | $34.10亿 | -3.83% |
| 534 |
SIGNSign
|
$0.0097 | $0.01033 | $0.00963 | $17.59万 | $1,199.05万 | -4.34% |
| 575 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.11万 | $1,237.95万 | -3.72% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00816 | $11.51万 | $210.75万 | -4.21% |
| 442 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 267 |
ONEONEchain
|
$0.001083 | $0.001132 | $0.001077 | $55.79万 | $5,927.91万 | -4.16% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -2.97% |
| 376 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.52万 | $2,177.84万 | -2.67% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.76万 | $3,938.41万 | -4.53% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.67万 | $446.03万 | -2.93% |
| 104 |
DASHDash
|
$45.48 | $48.35 | $45.40 | $224.33万 | $5.98亿 | -5.19% |
| 622 |
CETUSCetus Protocol
|
$0.01965 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.63% |
| 460 |
DYMDymension
|
$0.01456 | $0.01527 | $0.01446 | $24.29万 | $1,020.31万 | -3.89% |
相关站点
共 40 个
Solana _数字货币市值
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
Hedera _比特币
RedStone _加密货币行情
Ethena USDe _币种排行
BEAMX _BTC行情
Ethereum _BTC行情
Filecoin _加密货币行情
Ethena USDe _币种排行
NBISB _BTC行情
TSLAB _币种排行
QQQB _比特币行情
Mitosis _数字货币市值
CRWVB _币种排行
Bitcoin _数字货币市值
First Digital _数字货币市值
BEAMX _以太坊ETH价格
XRP _比特币
LITEB _BTC行情
LayerZero _币种排行
THORChain _BTC行情
Pudgy Penguins _BTC行情
SKHYB _比特币
Aptos _比特币
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Near Protocol _比特币
Haedal _加密货币行情
Ethena _币种排行
Initia _比特币行情
QQQB _币种排行
BNB _以太坊ETH价格
INTWB _以太坊ETH价格
Aave _币种排行
Celo _比特币
BitTensor _数字货币市值
Bitcoin Cash _BTC行情
Cosmos _比特币
Hedera _数字货币市值