Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$59.52 | $64.45 | $58.95 | $742.67万 | — | -6.18% |
| 465 |
NEONEO
|
$1.932 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.57% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -4.45% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $328.70万 | $34.10亿 | -2.59% |
| 534 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00963 | $17.36万 | $1,199.05万 | -3.75% |
| 570 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.42万 | $1,237.95万 | -3.39% |
| 604 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.48万 | $210.75万 | -3.99% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.67万 | — | -4.60% |
| 264 |
ONEONEchain
|
$0.001086 | $0.001134 | $0.001077 | $55.99万 | $5,927.91万 | -3.72% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.49% |
| 377 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.15万 | $2,177.84万 | -2.01% |
| 314 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.04% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.29万 | $446.03万 | -2.41% |
| 105 |
DASHDash
|
$45.47 | $48.35 | $45.40 | $223.63万 | $5.98亿 | -4.87% |
| 620 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.68万 | $159.44万 | -2.04% |
| 468 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01457 | $23.48万 | $1,020.31万 | -3.37% |
相关站点
共 40 个
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _数字货币市值
Hedera _数字货币市值
XRP _以太坊ETH价格
Ripple USD _加密货币行情
NBISB _比特币
Quant _BTC行情
Mitosis _比特币行情
Hyperliquid _币种排行
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _比特币
Arbitrum _加密货币行情
Dogecoin _比特币
Gitcoin _比特币
Aave _以太坊ETH价格
Celo _以太坊ETH价格
BNB _币种排行
Injective _数字货币市值
Caldera _比特币
Ethena USDe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _BTC行情
Nomina _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Celo _比特币行情
Zcash _比特币行情
Chainlink _币种排行
INTWB _BTC行情
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
INTWB _数字货币市值
SNXXB _加密货币行情
INTWB _BTC行情
Caldera _以太坊ETH价格
Haedal _数字货币市值