CYPHB
CYPHB · 美元计价
$2.4
-18.92%
≈ ￥15.84
(-$0.56)
更新于 2026-11-03 16:25:03
24H 最高$3.07
24H 最低$2.32
今日开盘$2.96
24H 成交量$31.16万
流通市值—
24H 涨跌额(-$0.56)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $739.67万 | — | -6.15% |
| 466 |
NEONEO
|
$1.93 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.77% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.567 | $1.65 | $1.56 | $625.92万 | $3.84亿 | -4.86% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $327.41万 | $34.10亿 | -2.75% |
| 534 |
SIGNSign
|
$0.00972 | $0.01033 | $0.00963 | $17.54万 | $1,199.05万 | -4.24% |
| 571 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.39万 | $1,237.95万 | -3.39% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.52万 | $210.75万 | -3.99% |
| 442 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $26.72万 | — | -4.49% |
| 266 |
ONEONEchain
|
$0.001085 | $0.001134 | $0.001077 | $55.87万 | $5,927.91万 | -4.15% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.88万 | $6,022.00万 | -2.61% |
| 377 |
RVNRavencoin
|
$0.001311 | $0.001358 | $0.001288 | $35.18万 | $2,177.84万 | -2.53% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.37% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.29万 | $446.03万 | -2.41% |
| 104 |
DASHDash
|
$45.51 | $48.35 | $45.40 | $224.95万 | $5.98亿 | -4.87% |
| 621 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.64万 | $159.44万 | -2.19% |
| 462 |
DYMDymension
|
$0.01455 | $0.01527 | $0.01451 | $24.03万 | $1,020.31万 | -3.83% |
相关站点
共 40 个
Hedera _BTC行情
NBISB _币种排行
SKHYB _比特币
MARSCOIN _加密货币行情
Aerodrome _比特币行情
Artificial _比特币
Caldera _比特币
Mitosis _BTC行情
Quant _加密货币行情
EUR _加密货币行情
Uniswap _币种排行
EUR _以太坊ETH价格
Arbitrum _加密货币行情
1000CAT _比特币行情
AAPLB _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
TRON _数字货币市值
Initia _BTC行情
Uniswap _比特币行情
EUR _比特币行情
TONToken _加密货币行情
Filecoin _数字货币市值
Near Protocol _币种排行
KORUB _以太坊ETH价格
Aave _比特币
Initia _BTC行情
MARSCOIN _加密货币行情
GOOGLB _比特币
LITEB _BTC行情
Nomina _以太坊ETH价格
TSLAB _数字货币市值
USDC _加密货币行情
NFPrompt _币种排行
LayerZero _比特币行情
MegaETH _比特币行情
Cardano _数字货币市值
Uniswap _数字货币市值
THORChain _以太坊ETH价格