CRMB
CRMB · 美元计价
$220.49
-4.75%
≈ ￥1455.23
(-$11.00)
更新于 2026-11-03 23:35:02
24H 最高$232.83
24H 最低$215.49
今日开盘$231.49
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$11.00)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TQQQBTQQQB
|
$60.65 | $64.15 | $58.95 | $517.30万 | — | -5.40% |
| 445 |
NEONEO
|
$1.963 | $1.98 | $1.92 | $25.92万 | $1.37亿 | -0.05% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.65 | $1.56 | $570.86万 | $3.84亿 | -1.59% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.15 | $448.80万 | $34.10亿 | -1.92% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.13万 | $1,199.05万 | -2.85% |
| 584 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $13.15万 | $1,237.95万 | 0.35% |
| 580 |
MAVMaverick Token
|
$0.00838 | $0.00861 | $0.00816 | $13.80万 | $210.75万 | -2.33% |
| 428 |
NOKBNOKB
|
$8.51 | $8.66 | $8.24 | $27.98万 | — | -1.73% |
| 310 |
ONEONEchain
|
$0.001111 | $0.001162 | $0.001077 | $45.64万 | $5,927.91万 | -0.63% |
| 676 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.41万 | $6,022.00万 | -0.50% |
| 377 |
RVNRavencoin
|
$0.001343 | $0.001373 | $0.001288 | $34.78万 | $2,177.84万 | 0.45% |
| 326 |
ROSEOasis Network
|
$0.00584 | $0.00601 | $0.00567 | $42.40万 | $3,938.41万 | -2.50% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.362 | $24.11万 | $446.03万 | -0.27% |
| 92 |
DASHDash
|
$45.85 | $47.76 | $45.40 | $257.85万 | $5.98亿 | -3.47% |
| 578 |
CETUSCetus Protocol
|
$0.02058 | $0.02062 | $0.0196 | $13.87万 | $159.44万 | 1.88% |
| 418 |
DYMDymension
|
$0.01507 | $0.01548 | $0.01446 | $29.36万 | $1,020.31万 | -0.13% |
相关站点
共 40 个
Aster _比特币
Solana _加密货币行情
TONToken _数字货币市值
First Digital _数字货币市值
Holo _比特币行情
EUR _以太坊ETH价格
MSTRB _币种排行
QQQB _比特币
Celestia _比特币
Celestia _加密货币行情
Bitcoin Cash _以太坊ETH价格
THORChain _数字货币市值
TONToken _以太坊ETH价格
LITEB _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _比特币
BNCB _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _加密货币行情
NBISB _比特币
TONToken _数字货币市值
Aave _加密货币行情
Vanar Chain _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
Hashflow _币种排行
Internet _以太坊ETH价格
Pepe _数字货币市值
Cardano _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
Holo _比特币行情
Haedal _以太坊ETH价格
TRON _BTC行情
Worldcoin _以太坊ETH价格
BNB _加密货币行情
Initia _币种排行
THORChain _比特币行情
Hashflow _币种排行