Chiliz
CHZ · 美元计价
$0.01173
-1.92%
≈ ￥0.077418
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01196
24H 成交量$58.97万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$59.7 | $64.45 | $58.95 | $697.36万 | — | -6.01% |
| 463 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.72% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.65 | $1.56 | $621.23万 | $3.84亿 | -3.95% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $336.41万 | $34.10亿 | -3.08% |
| 534 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.52万 | $1,199.05万 | -3.46% |
| 574 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.01万 | $1,237.95万 | -3.05% |
| 604 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.75% |
| 443 |
NOKBNOKB
|
$8.38 | $8.91 | $8.24 | $26.54万 | — | -3.90% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.27万 | $5,927.91万 | -3.28% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -2.61% |
| 376 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $35.43万 | $2,177.84万 | -1.56% |
| 317 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.60万 | $3,938.41万 | -4.02% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $25.59万 | $446.03万 | -1.61% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.69万 | $5.98亿 | -4.49% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.38万 | $159.44万 | -2.67% |
| 462 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $23.86万 | $1,020.31万 | -3.49% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Zcash _比特币行情
Caldera _比特币行情
TSLAB _比特币
INTWB _比特币
TONToken _比特币
Zcash _比特币行情
Mitosis _比特币行情
Dogecoin _加密货币行情
NFPrompt _BTC行情
Bubblemaps _币种排行
Arbitrum _比特币
Pendle _比特币
Lisk _币种排行
Cardano _比特币行情
Near Protocol _BTC行情
GOOGLB _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _比特币行情
Ethereum _以太坊ETH价格
Bubblemaps _数字货币市值
Huma Finance _BTC行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _比特币
MSTRB _比特币行情
NFPrompt _比特币
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _数字货币市值
Caldera _比特币行情
Tether Gold _比特币
Caldera _比特币
BNB _BTC行情
INTWB _比特币行情
CRWVB _币种排行
EUR _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _比特币行情
ZAMA _以太坊ETH价格