AVA
AVA · 美元计价
$0.2855
-7.22%
≈ ￥1.8843
(-$0.02)
更新于 2026-11-03 20:35:02
24H 最高$0.3166
24H 最低$0.2853
今日开盘$0.3077
24H 成交量$60.25万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TQQQBTQQQB
|
$60.1 | $64.45 | $58.95 | $624.50万 | — | -5.18% |
| 462 |
NEONEO
|
$1.976 | $1.98 | $1.92 | $24.24万 | $1.37亿 | 1.18% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.65 | $1.56 | $626.21万 | $3.84亿 | -1.11% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $364.11万 | $34.10亿 | -3.51% |
| 568 |
SIGNSign
|
$0.00989 | $0.01033 | $0.00963 | $14.82万 | $1,199.05万 | -3.32% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.26万 | $1,237.95万 | 1.03% |
| 587 |
MAVMaverick Token
|
$0.00835 | $0.00866 | $0.00816 | $13.34万 | $210.75万 | -2.68% |
| 446 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.36万 | — | -3.19% |
| 303 |
ONEONEchain
|
$0.001128 | $0.001162 | $0.001077 | $46.58万 | $5,927.91万 | 2.36% |
| 669 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.25% |
| 386 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $33.85万 | $2,177.84万 | 1.05% |
| 325 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.49万 | $3,938.41万 | -1.18% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $25.01万 | $446.03万 | 0.00% |
| 104 |
DASHDash
|
$46.6 | $48.23 | $45.40 | $228.20万 | $5.98亿 | -2.67% |
| 622 |
CETUSCetus Protocol
|
$0.02016 | $0.02046 | $0.0196 | $10.34万 | $159.44万 | -0.25% |
| 453 |
DYMDymension
|
$0.01515 | $0.01527 | $0.01446 | $25.88万 | $1,020.31万 | 0.53% |
相关站点
共 40 个
BNCB _比特币行情
MUB _以太坊ETH价格
MegaETH _比特币
Pepe _以太坊ETH价格
SNXXB _比特币
Cosmos _以太坊ETH价格
Stellar _BTC行情
RWUSD _币种排行
Holo _BTC行情
Official _比特币行情
Filecoin _加密货币行情
TRON _币种排行
Hashflow _币种排行
XRP _比特币行情
Hashflow _比特币
Huma Finance _BTC行情
EUR _数字货币市值
Celestia _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _数字货币市值
Plasma _比特币行情
Cosmos _BTC行情
Hedera _加密货币行情
Ondo _加密货币行情
Gitcoin _比特币
SNXXB _加密货币行情
Solana _BTC行情
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Official _加密货币行情
Arbitrum _加密货币行情
CRWVB _加密货币行情
Ethena _比特币
Pudgy Penguins _加密货币行情
Mitosis _BTC行情
Pump.fun _加密货币行情
USD1 _币种排行
Ethereum _数字货币市值
Sui _数字货币市值
Arbitrum _加密货币行情