牛来 (Niu Lai)
牛来 · 美元计价
$0.05921
-16.25%
≈ ￥0.390786
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.0707
24H 成交量$818.41万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $785.80万 | — | -6.19% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.41% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.578 | $1.66 | $1.56 | $633.68万 | $3.84亿 | -4.60% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.45万 | $34.10亿 | -3.00% |
| 535 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.47万 | $1,237.95万 | -3.05% |
| 607 |
MAVMaverick Token
|
$0.00821 | $0.00866 | $0.00817 | $11.33万 | $210.75万 | -3.98% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.24 | $24.56万 | — | -4.15% |
| 261 |
ONEONEchain
|
$0.001096 | $0.001135 | $0.001077 | $56.98万 | $5,927.91万 | -3.35% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 379 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $35.31万 | $2,177.84万 | -1.93% |
| 316 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.22万 | $3,938.41万 | -4.03% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.15万 | $446.03万 | -2.40% |
| 107 |
DASHDash
|
$45.67 | $48.35 | $45.40 | $221.45万 | $5.98亿 | -4.97% |
| 623 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.52% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.56万 | $1,020.31万 | -2.84% |
相关站点
共 40 个
KORUB _以太坊ETH价格
MUB _币种排行
Bubblemaps _BTC行情
Worldcoin _比特币
牛来 _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _数字货币市值
Initia _以太坊ETH价格
Solana _比特币行情
PAX Gold _加密货币行情
XRP _币种排行
Aerodrome _数字货币市值
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _BTC行情
MUB _比特币行情
1000CAT _以太坊ETH价格
Uniswap _币种排行
Huma Finance _币种排行
DRAMB _以太坊ETH价格
Ethena USDe _数字货币市值
EUR _以太坊ETH价格
Aave _比特币行情
QQQB _币种排行
SNXXB _BTC行情
Haedal _数字货币市值
AMDB _币种排行
Near Protocol _比特币行情
Zcash _BTC行情
BNB _数字货币市值
USDC _加密货币行情
SNXXB _数字货币市值
DRAMB _币种排行
Aerodrome _比特币行情
Ethena USDe _币种排行
RWUSD _数字货币市值
Official _BTC行情
THORChain _比特币行情
牛来 _比特币