Synapse
SYN · 美元计价
$0.15384
-2.29%
≈ ￥1.0153
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.15839
24H 最低$0.1484
今日开盘$0.15744
24H 成交量$38.26万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TQQQBTQQQB
|
$60.53 | $64.45 | $58.95 | $560.22万 | — | -4.45% |
| 444 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.51% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $575.34万 | $3.84亿 | -2.38% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.15 | $436.06万 | $34.10亿 | -2.92% |
| 578 |
SIGNSign
|
$0.00988 | $0.01021 | $0.00963 | $13.93万 | $1,199.05万 | -3.23% |
| 587 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.33万 | $1,237.95万 | 0.69% |
| 584 |
MAVMaverick Token
|
$0.0084 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -2.21% |
| 427 |
NOKBNOKB
|
$8.56 | $8.68 | $8.24 | $28.11万 | — | -0.70% |
| 311 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $45.85万 | $5,927.91万 | -0.27% |
| 670 |
TFUELTheta Fuel
|
$0.00793 | $0.00809 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 392 |
RVNRavencoin
|
$0.001362 | $0.001373 | $0.001288 | $33.40万 | $2,177.84万 | 1.79% |
| 320 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.96万 | $3,938.41万 | -1.51% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.54% |
| 92 |
DASHDash
|
$46.18 | $47.90 | $45.40 | $254.18万 | $5.98亿 | -3.59% |
| 591 |
CETUSCetus Protocol
|
$0.02046 | $0.02056 | $0.0196 | $13.02万 | $159.44万 | 1.34% |
| 430 |
DYMDymension
|
$0.01533 | $0.01548 | $0.01446 | $27.72万 | $1,020.31万 | 1.39% |
相关站点
共 40 个
Starknet _加密货币行情
Pudgy Penguins _数字货币市值
SNDKB _数字货币市值
Zcash _币种排行
Initia _以太坊ETH价格
Hashflow _比特币
NVDAB _比特币行情
Aptos _比特币
Lisk _BTC行情
ZAMA _数字货币市值
Ripple USD _比特币
Bitcoin Cash _数字货币市值
Near Protocol _比特币行情
ZAMA _比特币行情
Acet _加密货币行情
Tether Gold _加密货币行情
Bitcoin Cash _比特币行情
Bubblemaps _比特币
XRP _以太坊ETH价格
Vanar Chain _比特币行情
Initia _比特币行情
Uniswap _币种排行
Haedal _以太坊ETH价格
Gram _加密货币行情
Ondo _加密货币行情
Morpho _比特币
INTWB _加密货币行情
Haedal _数字货币市值
BFUSD _比特币行情
INTWB _以太坊ETH价格
MegaETH _比特币
Litecoin _数字货币市值
Hedera _币种排行
Starknet _数字货币市值
INTWB _比特币行情
Aerodrome _币种排行
Celo _比特币行情
Dogecoin _比特币
Holo _币种排行
Ethena _比特币