SKHYB
SKHYB · 美元计价
$147.89
-5.23%
≈ ￥976.074
(-$8.16)
更新于 2026-11-03 15:00:02
24H 最高$156.99
24H 最低$146.50
今日开盘$156.05
24H 成交量$1,031.18万
流通市值—
24H 涨跌额(-$8.16)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TQQQBTQQQB
|
$59.29 | $64.45 | $59.05 | $872.93万 | — | -6.85% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.46万 | $1.37亿 | -1.59% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.68 | $1.56 | $657.54万 | $3.84亿 | -6.09% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.61万 | $34.10亿 | -2.91% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.04万 | $1,199.05万 | -4.81% |
| 563 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.99万 | $1,237.95万 | -3.72% |
| 613 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00818 | $11.13万 | $210.75万 | -4.09% |
| 461 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 257 |
ONEONEchain
|
$0.001084 | $0.001143 | $0.001077 | $57.65万 | $5,927.91万 | -4.91% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 378 |
RVNRavencoin
|
$0.001306 | $0.001358 | $0.001288 | $35.70万 | $2,177.84万 | -3.47% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.41万 | $3,938.41万 | -4.86% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.24万 | $446.03万 | -3.47% |
| 107 |
DASHDash
|
$45.57 | $48.35 | $45.40 | $221.88万 | $5.98亿 | -5.08% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.29万 | $1,020.31万 | -3.30% |
相关站点
共 40 个
Pendle _数字货币市值
Pepe _比特币行情
Injective _数字货币市值
Filecoin _比特币行情
Injective _数字货币市值
THORChain _加密货币行情
MSTRB _BTC行情
United Stables _比特币行情
Ethereum _比特币行情
Stellar _BTC行情
Caldera _币种排行
MUB _币种排行
CRCLB _加密货币行情
Pendle _以太坊ETH价格
ZAMA _数字货币市值
Nomina _比特币行情
TQQQB _加密货币行情
Avalanche _比特币行情
Ethena USDe _以太坊ETH价格
AMDB _币种排行
Bubblemaps _加密货币行情
Ethena USDe _以太坊ETH价格
AMDB _以太坊ETH价格
Haedal _加密货币行情
CRWVB _币种排行
XRP _BTC行情
BNB _比特币行情
Aptos _加密货币行情
Chainlink _币种排行
Gitcoin _比特币行情
MegaETH _数字货币市值
Stellar _数字货币市值
Bitcoin Cash _BTC行情
Hedera _以太坊ETH价格
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
CRCLB _比特币
MegaETH _BTC行情
THORChain _加密货币行情
Holo _币种排行