Siacoin
SC · 美元计价
$0.0007
-5.28%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.000741
24H 最低$0.000689
今日开盘$0.000739
24H 成交量$24.47万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$59.59 | $64.45 | $58.95 | $730.64万 | — | -6.22% |
| 465 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.98% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.562 | $1.65 | $1.56 | $628.25万 | $3.84亿 | -5.05% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $326.05万 | $34.10亿 | -2.84% |
| 533 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -4.44% |
| 572 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.23万 | $1,237.95万 | -3.39% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.52万 | $210.75万 | -4.33% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.79万 | — | -4.48% |
| 266 |
ONEONEchain
|
$0.001081 | $0.001132 | $0.001077 | $55.84万 | $5,927.91万 | -4.34% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.37% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.11万 | $2,177.84万 | -2.75% |
| 314 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.07万 | $3,938.41万 | -4.70% |
| 448 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.08万 | $446.03万 | -2.41% |
| 104 |
DASHDash
|
$45.48 | $48.35 | $45.40 | $224.14万 | $5.98亿 | -5.01% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.68% |
| 460 |
DYMDymension
|
$0.0145 | $0.01527 | $0.01446 | $24.36万 | $1,020.31万 | -4.29% |
相关站点
共 40 个
CRCLB _比特币
INTWB _BTC行情
LITEB _比特币
Hedera _比特币行情
Ethena USDe _比特币
AMDB _以太坊ETH价格
BitTensor _加密货币行情
CRCLB _比特币行情
SNDKB _币种排行
EUR _以太坊ETH价格
SKHYB _BTC行情
INTWB _比特币
RWUSD _数字货币市值
TRON _加密货币行情
Tether Gold _币种排行
Hedera _比特币
Quant _币种排行
Zcash _BTC行情
TRON _比特币行情
Celestia _以太坊ETH价格
RedStone _加密货币行情
Nomina _币种排行
First Digital _BTC行情
LayerZero _比特币行情
QQQB _币种排行
BEAMX _数字货币市值
Lisk _BTC行情
BFUSD _BTC行情
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
Aave _以太坊ETH价格
BNB _BTC行情
MUB _币种排行
Stellar _比特币
LayerZero _BTC行情
Pump.fun _比特币
Ethena USDe _比特币
XRP _加密货币行情
Quant _数字货币市值
Stellar _加密货币行情