Ondo
ONDO · 美元计价
$0.3891
-1.14%
≈ ￥2.5681
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.3953
24H 最低$0.3796
今日开盘$0.3936
24H 成交量$614.85万
流通市值$18.81亿
24H 涨跌额(-$0.00)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TQQQBTQQQB
|
$60.53 | $64.45 | $58.95 | $560.22万 | — | -4.45% |
| 444 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.51% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $575.34万 | $3.84亿 | -2.38% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.15 | $436.06万 | $34.10亿 | -2.92% |
| 578 |
SIGNSign
|
$0.00988 | $0.01021 | $0.00963 | $13.93万 | $1,199.05万 | -3.23% |
| 587 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.33万 | $1,237.95万 | 0.69% |
| 584 |
MAVMaverick Token
|
$0.0084 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -2.21% |
| 427 |
NOKBNOKB
|
$8.56 | $8.68 | $8.24 | $28.11万 | — | -0.70% |
| 311 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $45.85万 | $5,927.91万 | -0.27% |
| 670 |
TFUELTheta Fuel
|
$0.00793 | $0.00809 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 392 |
RVNRavencoin
|
$0.001362 | $0.001373 | $0.001288 | $33.40万 | $2,177.84万 | 1.79% |
| 320 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.96万 | $3,938.41万 | -1.51% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.54% |
| 92 |
DASHDash
|
$46.18 | $47.90 | $45.40 | $254.18万 | $5.98亿 | -3.59% |
| 591 |
CETUSCetus Protocol
|
$0.02046 | $0.02056 | $0.0196 | $13.02万 | $159.44万 | 1.34% |
| 430 |
DYMDymension
|
$0.01533 | $0.01548 | $0.01446 | $27.72万 | $1,020.31万 | 1.39% |
相关站点
共 40 个
Ondo _加密货币行情
TRON _数字货币市值
USDC _数字货币市值
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Initia _比特币
AAPLB _比特币行情
Hedera _BTC行情
INTWB _以太坊ETH价格
Sui _比特币行情
SOXLB _比特币行情
SNXXB _数字货币市值
Acet _BTC行情
SKHYB _BTC行情
RWUSD _数字货币市值
XRP _以太坊ETH价格
Morpho _比特币行情
Tether Gold _数字货币市值
THORChain _比特币行情
Caldera _数字货币市值
Ripple USD _BTC行情
Pump.fun _加密货币行情
NBISB _加密货币行情
PAX Gold _币种排行
THORChain _BTC行情
Haedal _加密货币行情
Ethena USDe _数字货币市值
Acet _比特币行情
Sui _加密货币行情
Aster _比特币行情
INTWB _币种排行
Huma Finance _比特币行情
BFUSD _数字货币市值
XRP _BTC行情
Celo _比特币
PAX Gold _数字货币市值
Starknet _币种排行
INTWB _BTC行情
Huma Finance _加密货币行情
Aerodrome _数字货币市值