Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TQQQBTQQQB
|
$59.42 | $64.45 | $59.05 | $877.93万 | — | -6.60% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.50万 | $1.37亿 | -1.23% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.576 | $1.68 | $1.56 | $665.21万 | $3.84亿 | -5.91% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.33万 | $34.10亿 | -2.91% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.03万 | $1,199.05万 | -4.81% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.11万 | $1,237.95万 | -3.73% |
| 613 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00818 | $11.13万 | $210.75万 | -4.33% |
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 254 |
ONEONEchain
|
$0.001083 | $0.001143 | $0.001077 | $57.73万 | $5,927.91万 | -5.00% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $4.02万 | $6,022.00万 | -2.85% |
| 377 |
RVNRavencoin
|
$0.001308 | $0.001358 | $0.001288 | $35.75万 | $2,177.84万 | -3.40% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.26万 | $446.03万 | -3.20% |
| 108 |
DASHDash
|
$45.55 | $48.35 | $45.40 | $221.25万 | $5.98亿 | -5.03% |
| 618 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.79万 | $159.44万 | -2.91% |
| 470 |
DYMDymension
|
$0.01465 | $0.01527 | $0.01463 | $23.45万 | $1,020.31万 | -3.36% |
相关站点
共 40 个
Caldera _数字货币市值
Tether Gold _币种排行
Nomina _币种排行
Gram _加密货币行情
NBISB _数字货币市值
MUB _加密货币行情
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
BNCB _加密货币行情
Injective _数字货币市值
Cardano _比特币行情
SOXLB _数字货币市值
BNB _加密货币行情
MegaETH _比特币
Injective _币种排行
MegaETH _数字货币市值
ZAMA _以太坊ETH价格
Holo _BTC行情
Aave _以太坊ETH价格
Aptos _比特币
NBISB _加密货币行情
Cardano _比特币
SNXXB _BTC行情
Sui _数字货币市值
CRWVB _以太坊ETH价格
SNXXB _币种排行
Aave _比特币行情
BFUSD _以太坊ETH价格
Stellar _加密货币行情
Zcash _BTC行情
Quant _以太坊ETH价格
BNB _数字货币市值
OFFICIAL TRUMP _BTC行情
XRP _BTC行情
Chainlink _BTC行情
BNCB _币种排行
Avalanche _比特币
Worldcoin _数字货币市值
XRP _比特币
SNXXB _数字货币市值