Hamster Kombat
HMSTR · 美元计价
$0.0001366
0.00%
≈ ￥0.00090156
($0.00)
更新于 2026-11-03 20:45:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001366
24H 成交量$21.89万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TQQQBTQQQB
|
$60.13 | $64.45 | $58.95 | $611.07万 | — | -5.22% |
| 464 |
NEONEO
|
$1.975 | $1.98 | $1.92 | $24.00万 | $1.37亿 | 0.92% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.612 | $1.65 | $1.56 | $610.81万 | $3.84亿 | -1.10% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $366.90万 | $34.10亿 | -3.51% |
| 572 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.47万 | $1,199.05万 | -3.41% |
| 575 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.99万 | $1,237.95万 | 1.38% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.41万 | $210.75万 | -2.22% |
| 447 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.26万 | — | -3.84% |
| 304 |
ONEONEchain
|
$0.001132 | $0.001162 | $0.001077 | $46.97万 | $5,927.91万 | 1.98% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.75% |
| 385 |
RVNRavencoin
|
$0.001351 | $0.001358 | $0.001288 | $33.79万 | $2,177.84万 | 0.60% |
| 326 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -1.01% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.92万 | $446.03万 | -0.27% |
| 105 |
DASHDash
|
$46.53 | $48.23 | $45.40 | $226.42万 | $5.98亿 | -2.47% |
| 620 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -0.10% |
| 457 |
DYMDymension
|
$0.01519 | $0.01527 | $0.01446 | $25.49万 | $1,020.31万 | 1.00% |
相关站点
共 40 个
Filecoin _币种排行
Celo _BTC行情
Bitcoin Cash _币种排行
Hashflow _加密货币行情
LITEB _比特币行情
AAPLB _以太坊ETH价格
Solana _BTC行情
NBISB _币种排行
Arbitrum _数字货币市值
EUR _BTC行情
Dogecoin _加密货币行情
Hyperliquid _数字货币市值
Ondo _数字货币市值
Gram _加密货币行情
LayerZero _加密货币行情
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Near Protocol _数字货币市值
Chainlink _比特币
Bubblemaps _比特币行情
USD1 _加密货币行情
LITEB _以太坊ETH价格
Gram _加密货币行情
Starknet _比特币
Cosmos _比特币
Ondo _加密货币行情
NBISB _以太坊ETH价格
Zcash _数字货币市值
NBISB _比特币
牛来 _比特币行情
Aerodrome _加密货币行情
Ethena USDe _比特币
MUB _比特币行情
USD1 _币种排行
Filecoin _BTC行情
USD1 _数字货币市值
MARSCOIN _比特币
BNCB _以太坊ETH价格
USDC _以太坊ETH价格