Gitcoin
GTC · 美元计价
$0.21557
-7.45%
≈ ￥1.4228
(-$0.02)
更新于 2026-11-03 19:45:02
24H 最高$0.24874
24H 最低$0.21275
今日开盘$0.23292
24H 成交量$301.03万
流通市值$2,281.85万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.48万 | — | -5.83% |
| 464 |
NEONEO
|
$1.957 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.46% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.16万 | $3.84亿 | -2.93% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $350.09万 | $34.10亿 | -3.52% |
| 563 |
SIGNSign
|
$0.00983 | $0.01033 | $0.00963 | $15.57万 | $1,199.05万 | -3.25% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.46万 | $1,237.95万 | 0.34% |
| 600 |
MAVMaverick Token
|
$0.00834 | $0.00866 | $0.00816 | $12.10万 | $210.75万 | -2.46% |
| 436 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.22万 | — | -2.98% |
| 336 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $40.61万 | $5,927.91万 | 0.54% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.75% |
| 404 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $30.97万 | $2,177.84万 | 0.60% |
| 325 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.91万 | $3,938.41万 | -2.52% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.81% |
| 104 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $224.75万 | $5.98亿 | -4.56% |
| 626 |
CETUSCetus Protocol
|
$0.01992 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.34% |
| 450 |
DYMDymension
|
$0.01502 | $0.01527 | $0.01446 | $25.98万 | $1,020.31万 | 0.20% |
相关站点
共 40 个
Ripple USD _加密货币行情
QQQB _BTC行情
Mitosis _BTC行情
PAX Gold _比特币
Zcash _以太坊ETH价格
United Stables _数字货币市值
CRCLB _币种排行
Ondo _以太坊ETH价格
1000CAT _比特币
MegaETH _以太坊ETH价格
Aster _加密货币行情
NFPrompt _加密货币行情
Cosmos _BTC行情
Solana _比特币
Avalanche _数字货币市值
AAPLB _币种排行
牛来 _数字货币市值
LayerZero _BTC行情
Filecoin _币种排行
Near Protocol _比特币行情
TRON _以太坊ETH价格
牛来 _比特币行情
1000CAT _比特币行情
SKHYB _币种排行
Aster _比特币行情
Dogecoin _BTC行情
MRVLB _数字货币市值
Uniswap _币种排行
TQQQB _比特币行情
Near Protocol _数字货币市值
BNB _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _币种排行
United Stables _比特币行情
Celestia _比特币
Gram _比特币
1000CAT _比特币行情
USD1 _BTC行情
Ethena USDe _币种排行
TONToken _比特币行情