Gnosis
GNO · 美元计价
$107.39
3.29%
≈ ￥708.774
($3.42)
更新于 2026-11-03 22:45:03
24H 最高$108.00
24H 最低$102.89
今日开盘$103.97
24H 成交量$5.31万
流通市值$2.68亿
24H 涨跌额($3.42)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 444 |
NEONEO
|
$1.97 | $1.98 | $1.92 | $26.07万 | $1.37亿 | 0.41% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.15 | $436.25万 | $34.10亿 | -2.42% |
| 577 |
SIGNSign
|
$0.00993 | $0.01021 | $0.00963 | $14.00万 | $1,199.05万 | -2.46% |
| 586 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.32万 | $1,237.95万 | 0.69% |
| 583 |
MAVMaverick Token
|
$0.00842 | $0.00861 | $0.00816 | $13.52万 | $210.75万 | -1.75% |
| 429 |
NOKBNOKB
|
$8.59 | $8.68 | $8.24 | $27.98万 | — | -0.12% |
| 310 |
ONEONEchain
|
$0.001122 | $0.001162 | $0.001077 | $45.93万 | $5,927.91万 | 0.27% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 387 |
RVNRavencoin
|
$0.001362 | $0.001373 | $0.001288 | $33.81万 | $2,177.84万 | 1.72% |
| 319 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.99万 | $3,938.41万 | -1.17% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.86万 | $446.03万 | -0.54% |
| 92 |
DASHDash
|
$46.37 | $47.89 | $45.40 | $258.23万 | $5.98亿 | -2.67% |
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
| 426 |
DYMDymension
|
$0.01531 | $0.01548 | $0.01446 | $28.22万 | $1,020.31万 | 1.46% |
相关站点
共 40 个
United Stables _数字货币市值
Dogecoin _比特币行情
Holo _币种排行
GOOGLB _BTC行情
Dash _比特币
Plasma _加密货币行情
First Digital _比特币
NVDAB _币种排行
Solana _加密货币行情
KORUB _数字货币市值
Official _币种排行
Solana _加密货币行情
Injective _比特币
Celestia _以太坊ETH价格
Hedera _BTC行情
Avalanche _比特币
Artificial _比特币行情
Cosmos _BTC行情
Plasma _BTC行情
Hyperliquid _数字货币市值
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
MSTRB _比特币
Uniswap _加密货币行情
BitTensor _加密货币行情
SNXXB _币种排行
Cosmos _加密货币行情
Bitcoin _BTC行情
PAX Gold _比特币行情
Initia _币种排行
SNDKB _BTC行情
Gram _币种排行
NBISB _加密货币行情
QQQB _BTC行情
Aave _币种排行
THORChain _加密货币行情
Starknet _加密货币行情
Morpho _BTC行情