Civic
CVC · 美元计价
$0.02156
-1.51%
≈ ￥0.142296
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02189
24H 成交量$27.85万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $636.99万 | — | -5.81% |
| 464 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $23.71万 | $1.37亿 | 0.36% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.65 | $1.56 | $631.99万 | $3.84亿 | -3.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $348.35万 | $34.10亿 | -3.60% |
| 557 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.22万 | $1,199.05万 | -3.45% |
| 574 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.35万 | $1,237.95万 | 0.00% |
| 600 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $12.13万 | $210.75万 | -2.69% |
| 436 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.35万 | — | -3.09% |
| 316 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $43.84万 | $5,927.91万 | 0.36% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 399 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.49万 | $2,177.84万 | 0.30% |
| 327 |
ROSEOasis Network
|
$0.00578 | $0.00602 | $0.00567 | $41.88万 | $3,938.41万 | -3.02% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $23.75万 | $446.03万 | -1.35% |
| 104 |
DASHDash
|
$45.76 | $48.35 | $45.40 | $224.72万 | $5.98亿 | -4.71% |
| 626 |
CETUSCetus Protocol
|
$0.0199 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -1.44% |
| 451 |
DYMDymension
|
$0.01502 | $0.01527 | $0.01446 | $25.89万 | $1,020.31万 | 0.00% |
相关站点
共 40 个
TSLAB _BTC行情
Bitcoin Cash _比特币行情
BNCB _加密货币行情
First Digital _BTC行情
Celo _比特币行情
Gitcoin _比特币
GOOGLB _BTC行情
Aster _以太坊ETH价格
NVDAB _比特币
XRP _加密货币行情
Initia _比特币
Litecoin _加密货币行情
USD1 _币种排行
Tether Gold _以太坊ETH价格
Lisk _数字货币市值
Filecoin _比特币
TQQQB _加密货币行情
Cardano _比特币行情
Pump.fun _比特币
MSTRB _以太坊ETH价格
Injective _数字货币市值
Optimism _比特币行情
Tether Gold _币种排行
SKHYB _数字货币市值
MRVLB _加密货币行情
BNB _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
United Stables _比特币
GOOGLB _数字货币市值
Aptos _以太坊ETH价格
LITEB _比特币
Plasma _比特币行情
Filecoin _数字货币市值
Uniswap _比特币
Ethereum _币种排行
MUB _比特币行情
OFFICIAL TRUMP _加密货币行情