COINB
COINB · 美元计价
$138.32
-2.53%
≈ ￥912.912
(-$3.59)
更新于 2026-11-03 18:45:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.91
24H 成交量$135.06万
流通市值—
24H 涨跌额(-$3.59)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
TQQQBTQQQB
|
$60.17 | $64.45 | $58.95 | $649.38万 | — | -5.35% |
| 464 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.30万 | $1.37亿 | 0.10% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -1.78% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $348.01万 | $34.10亿 | -3.26% |
| 544 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $16.91万 | $1,199.05万 | -2.88% |
| 574 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.30万 | $1,237.95万 | -0.69% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.67万 | $210.75万 | -3.04% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -2.76% |
| 298 |
ONEONEchain
|
$0.001098 | $0.001132 | $0.001077 | $47.43万 | $5,927.91万 | -1.79% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 399 |
RVNRavencoin
|
$0.001333 | $0.001358 | $0.001288 | $31.58万 | $2,177.84万 | -0.30% |
| 326 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.79万 | $3,938.41万 | -2.70% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.81% |
| 103 |
DASHDash
|
$45.89 | $48.35 | $45.40 | $225.51万 | $5.98亿 | -3.84% |
| 629 |
CETUSCetus Protocol
|
$0.01989 | $0.02046 | $0.0196 | $10.10万 | $159.44万 | -1.19% |
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.24万 | $1,020.31万 | -1.13% |
相关站点
共 40 个
Ethena USDe _比特币
SNXXB _加密货币行情
NVDAB _币种排行
QQQB _比特币
Hyperliquid _币种排行
SNXXB _比特币行情
Pudgy Penguins _BTC行情
Celestia _数字货币市值
NFPrompt _币种排行
Holo _币种排行
Pepe _数字货币市值
Initia _币种排行
SNDKB _以太坊ETH价格
Pendle _比特币
Aster _数字货币市值
Pudgy Penguins _币种排行
BFUSD _比特币行情
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
Holo _数字货币市值
Caldera _币种排行
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
USDC _BTC行情
LITEB _数字货币市值
EUR _比特币
THORChain _BTC行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
Bubblemaps _BTC行情
SKHYB _加密货币行情
Caldera _比特币
Filecoin _加密货币行情
Initia _以太坊ETH价格
Holo _BTC行情
BEAMX _比特币行情
Mitosis _比特币行情
Worldcoin _币种排行
SKHYB _以太坊ETH价格