Binance Staked SOL
BNSOL · 美元计价
$105
-1.69%
≈ ￥693
(-$1.80)
更新于 2026-11-03 20:00:02
24H 最高$107.90
24H 最低$103.30
今日开盘$106.8
24H 成交量$65.03万
流通市值$7.55亿
24H 涨跌额(-$1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
TQQQBTQQQB
|
$59.5 | $64.45 | $58.95 | $634.13万 | — | -6.34% |
| 462 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.72万 | $1.37亿 | 0.10% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.585 | $1.65 | $1.56 | $633.47万 | $3.84亿 | -3.30% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $358.13万 | $34.10亿 | -3.60% |
| 567 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.97万 | $1,199.05万 | -3.91% |
| 572 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $14.55万 | $1,237.95万 | 0.34% |
| 592 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -3.60% |
| 438 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.10万 | — | -3.88% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -0.75% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.29万 | $2,177.84万 | 0.82% |
| 326 |
ROSEOasis Network
|
$0.0058 | $0.00602 | $0.00567 | $41.92万 | $3,938.41万 | -2.52% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
| 104 |
DASHDash
|
$45.84 | $48.35 | $45.40 | $225.00万 | $5.98亿 | -4.52% |
| 623 |
CETUSCetus Protocol
|
$0.01999 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -1.09% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
EUR _加密货币行情
Plasma _比特币行情
SKHYB _加密货币行情
Aptos _比特币行情
DRAMB _比特币
CRCLB _比特币行情
Aerodrome _BTC行情
CRWVB _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _以太坊ETH价格
Aptos _比特币
USDC _比特币
Aerodrome _以太坊ETH价格
CRWVB _比特币
CRWVB _数字货币市值
Ethena _以太坊ETH价格
Zcash _加密货币行情
INTWB _比特币行情
QQQB _比特币行情
Arbitrum _BTC行情
Starknet _币种排行
CRWVB _BTC行情
MUB _比特币行情
SNDKB _加密货币行情
Mitosis _比特币
Zcash _以太坊ETH价格
XRP _比特币行情
Bubblemaps _比特币
MUB _比特币
MSTRB _以太坊ETH价格
TONToken _BTC行情
Gitcoin _比特币
Aptos _币种排行
MSTRB _比特币行情
XRP _比特币
Official _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Zcash _以太坊ETH价格